1033.65
1034.01
1032.49
1031.62
1032.82
1033.28
1033.22
1033.1
1033.11
1033.67
1032.95
1031.94
1032.66
1032.61
1031.93
1031.21
1030.5
1029.69
1027.84
1026.88
1027.88
1028.23
1027.7
1027.39
1027.89
1028.37
1027.98
1027.09
1027.91
1028.63
1028.63
1028.36
1028.68
1028.62
1027.16
1025.13
1025.32
1024.54
1023.48
1022.12
1021.36
1021
1019.75
1017.43
1016.84
1016.35
1015.66
1015.04
1015.46
1016.66
1017.19
1017.79
1019.64
1021.33
1021.78
1022.02
1022.42
1023.78
1023.34
1022.47
1024.32
1025.5
1025.88
1025.54
1025.86
1026.3
1024.65
1023.34
1024.22
1024.35
1022.91
1021.75
1020.58
1018.88
1015.68
1012.38
1012.02
1012.13
1011.29
1010.19
1010.28
1011.36
1014.63
1018.43
1020.95
1021.42
1020.91
1020.03
1018.43
1017.73
1016.22
1016.62
1014.95
1009.98
1004.92
1002.27
998.645
993.924
995.101
1001.81
1007.84
1015.66
1021.44
1026.99
1028.56