1033.99
1033.91
1032.63
1031.77
1033.14
1033.25
1033.44
1033.12
1033.5
1033.75
1032.59
1031.3
1032.04
1032
1030.96
1029.62
1028.75
1028.05
1026.64
1025.91
1027.4
1028.12
1028.81
1029.1
1030.28
1031.06
1030.57
1030.13
1030.67
1031.72
1031.62
1030.85
1031.23
1032.16
1031.86
1030.43
1030.73
1030.74
1029.91
1028.85
1028.58
1028.46
1027.71
1025.87
1026.18
1026.38
1026.12
1025.63
1026.1
1026.85
1026.07
1025.21
1026.08
1027.11
1026.97
1026.65
1026.81
1027.17
1026.19
1025.35
1026.9
1028.27
1028.21
1027.81
1027.88
1027.74
1026.48
1024.78
1025.96
1026.6
1025.97
1025.02
1024.75
1024.55
1022.39
1019.81
1019.5
1019.63
1017.94
1016.48
1015.09
1011.49
1008.88
1007.94
1005.58
1003.95
1000.9
997.516
993.855
992.827
992.457
993.743
995.901
998.067
1000.96
1003.58
1003.55
1005.59
1007.06
1007.87
1007.72
1008.6
1009.1
1009.31
1009.27