1033.57
1033.84
1032.44
1030.86
1032.32
1032.71
1032.94
1032.63
1033.31
1033.84
1033.21
1032.07
1032.67
1032.84
1032.11
1030.91
1030.48
1029.9
1028.27
1027.18
1027.92
1028.38
1028.24
1027.72
1029.23
1030.42
1030.63
1031.03
1032.45
1033.21
1033.33
1032.9
1032.59
1033.08
1031.62
1029.87
1030.81
1031.22
1031.05
1030.2
1029.97
1029.48
1027.52
1025.25
1025.16
1025.06
1024.49
1023.43
1023.64
1023.98
1023.39
1022.6
1023.3
1023.97
1024.2
1024.03
1024.83
1026.18
1025.94
1025.25
1025.94
1025.88
1025.48
1024.65
1024.51
1024.5
1023.41
1021.92
1021.84
1021.9
1021.13
1020.76
1021.44
1020.95
1019.6
1018.59
1021.76
1024.26
1024.61
1025.09
1025.09
1022.15
1021.51
1020.78
1019.33
1018.24
1018.19
1019.12
1017.57
1013.62
1009.89
1007.16
1005.73
1003.57
1000.53
998.032
995.925
999.098
1003.46
1005.89
1009.04
1010.1
1011.7
1012.11
1012.21