1033.7
1033.52
1032.13
1031.54
1032.58
1032.78
1032.78
1032.36
1032.55
1032.87
1031.87
1030.93
1031.57
1031.38
1030.76
1029.47
1028.72
1028.61
1026.84
1025.68
1026.12
1026.51
1027.29
1027.1
1028.32
1029.44
1029.48
1029.6
1030.75
1031.97
1032.31
1032.03
1032.37
1033.19
1032.5
1030.84
1031.11
1030.82
1029.36
1027.66
1027.28
1026.8
1025.81
1024.13
1024.43
1023.83
1022.88
1021.42
1021.25
1021.08
1020
1018.63
1018.92
1019.57
1019.66
1020
1021.29
1022.93
1023.63
1023.81
1025.71
1027.16
1027.41
1027.25
1026.89
1027.12
1025.48
1023.52
1023.59
1023.2
1022.23
1020.52
1019.7
1019.68
1017.9
1014.62
1012.31
1010.92
1006.98
1006.38
1007.46
1006.84
1001.02
999.679
998.456
996.185
994.034
995.456
999.11
1003.55
1009.69
1014.8
1018.61
1019.52
1020.41
1019.79
1018.63
1014.94
1013.71
1013.2
1011.63
1008.96
1011.2
1014.61
1017.34