1033.49
1033.53
1031.87
1030.35
1031.41
1031.92
1031.96
1031.28
1031.6
1031.65
1030.83
1029.92
1030.29
1030.47
1029.95
1028.76
1027.95
1027.18
1025.13
1024.61
1026.07
1026.96
1028.31
1029.41
1031.01
1033.25
1033.26
1033.36
1034.54
1035.44
1035.3
1034.43
1034.47
1035
1033.65
1031.98
1032.38
1032.37
1031.23
1030.17
1029.79
1030.08
1029.66
1028.54
1028.93
1028.81
1028.42
1027.6
1027.47
1028.16
1027.95
1027.12
1027.94
1029
1029.3
1029.25
1029.62
1030.03
1029.75
1029.2
1030.56
1032
1032.49
1032.49
1033.21
1034.42
1035.07
1034.47
1035.67
1037.08
1037.23
1036.92
1037.24
1037.43
1035.99
1034.2
1034.83
1035.7
1035.43
1034.76
1034.84
1032.95
1031.84
1031.25
1029.66
1026.91
1025.79
1025.14
1023.38
1021.81
1021.61
1022.08
1021.28
1019.32
1016.87
1014.81
1011.29
1008.41
1006.59
1005.17
1003
1000.32
997.752
995.126
995.395