1033.6
1033.31
1031.81
1030.64
1031.96
1032.34
1032.47
1032.15
1032.59
1032.95
1032.27
1031.48
1032.2
1031.86
1030.83
1029.65
1028.69
1027.97
1025.51
1024.18
1024.67
1024.94
1024.95
1024.8
1026.21
1027.62
1027.46
1028.17
1029.6
1030.98
1031.04
1030.72
1031.21
1031.64
1030.13
1028.44
1028.44
1027.64
1025.66
1024.24
1022.99
1022.27
1020.9
1019.22
1019.56
1019.56
1019.15
1018.32
1018.6
1019.25
1019.05
1018.22
1018.66
1018.6
1018.06
1017.03
1016.77
1017.3
1016.67
1014.99
1015.33
1015.14
1014.25
1013.35
1013.57
1014.38
1014.41
1013.21
1014.03
1014.22
1013.62
1011.83
1011.39
1011.08
1008.85
1006.48
1006.3
1006.21
1004.86
1003.83
1003.25
1001.88
1001.6
1001.5
1001.57
1002.7
1004.8
1007.29
1008.72
1008.78
1007.86
1008.4
1008.9
1009.4
1008.87
1008.51
1006.59
1004.37
1002.32
999.466
1000.78
1003.6
1004.6
1005.23
1005.97