1034.03
1034.05
1032.63
1031.71
1033.24
1033.62
1033.52
1033.41
1033.68
1034.07
1033.5
1032.37
1033.38
1033.16
1032.76
1031.83
1031.6
1031.41
1029.96
1029.28
1031.12
1031.84
1032.52
1032.55
1034.23
1035.36
1035.03
1034.54
1035.23
1035.71
1035.5
1034.85
1034.94
1035.54
1034.77
1033.87
1034.07
1033.92
1032.45
1031.15
1030.53
1030.26
1029.22
1027.33
1027.63
1028.24
1027.78
1027.17
1027.29
1027.43
1026.88
1026.04
1027.14
1028.18
1028.16
1027.27
1026.81
1026.56
1025.23
1023.64
1024.23
1024.4
1023.7
1023.03
1024.21
1026.61
1028.37
1028.59
1030.01
1031.37
1031.94
1031.77
1032.12
1032.02
1030.43
1028.11
1028.49
1027.81
1025.89
1023.93
1022.22
1018.62
1018.31
1019.17
1020.17
1020.67
1021.22
1023.69
1024.43
1022.91
1021.53
1020.2
1017.31
1013.81
1011.89
1009.99
1006.89
1006.29
1008.73
1012.03
1013.48
1012.25
1011.78
1012
1010.53