1033.5
1033.52
1031.96
1030.57
1031.69
1032.55
1032.72
1032.54
1033.33
1034.13
1033.83
1033.14
1033.78
1034.27
1033.51
1032.57
1032.18
1031.82
1029.71
1028.81
1029.85
1030.57
1030.76
1030.78
1031.96
1033.32
1032.96
1032.64
1033.6
1034.31
1034.06
1033.81
1034.01
1034.25
1033.04
1030.96
1031.7
1031.78
1030.6
1029.47
1029.02
1028.94
1028.16
1026.75
1027.25
1027.53
1027.25
1026.41
1026.49
1027.3
1026.89
1025.89
1026.43
1026.69
1026.19
1025.65
1025.45
1025.91
1025.24
1024.43
1025.95
1027.04
1026.62
1027.22
1027.6
1028.78
1028.01
1026.55
1027.05
1027.37
1026.42
1024.96
1024.92
1024.8
1022.38
1019.14
1018.04
1017.4
1015.51
1013.9
1012.8
1008.35
1005.04
1005.83
1006.64
1009.83
1008.34
1008.22
1007.84
1007.14
1004.89
1001.55
996.549
995.345
996.054
1001.45
1006.49
1010.25
1014.31
1018.03
1017.72
1016.58
1011.62
1005.53
1005.81