1033.86
1033.77
1032.35
1031.29
1032.55
1033.06
1033.27
1033.1
1033.56
1033.95
1032.96
1031.58
1032.32
1032.26
1031.35
1030.2
1029.65
1029.14
1027.25
1026.01
1027.1
1027.6
1027.94
1027.85
1029.19
1030.73
1030.79
1030.66
1031.56
1031.86
1031.6
1030.83
1030.82
1031.5
1030.97
1029.79
1030.22
1030.2
1028.99
1027.75
1027.05
1026.51
1025.06
1023.12
1023.12
1023.18
1022.74
1022.07
1022.19
1022.63
1021.93
1020.87
1021.35
1021.52
1020.83
1019.8
1019.14
1018.99
1017.98
1016.17
1016.05
1015.83
1015.53
1015.43
1016.62
1018.26
1018.56
1018.17
1019.04
1019.84
1019.58
1018.61
1018.64
1018.34
1016.43
1014.02
1014.42
1014.66
1013.86
1012.95
1012.68
1010.69
1009.64
1009.92
1009.72
1009.43
1010.04
1009.69
1007.62
1005.66
1004.33
1005.58
1008.99
1014.25
1019.74
1023.89
1025.09
1024.06
1024.91
1026.78
1026.8
1024.58
1023.06
1022.61
1020.91