1033.9
1033.76
1032.29
1031.23
1032.75
1033.24
1033.2
1033.41
1033.78
1034.07
1033.47
1032.05
1033.2
1033.2
1032.12
1031.05
1030.6
1030.02
1027.9
1026.52
1027.34
1027.97
1028.73
1028.95
1030.06
1031.8
1032.09
1032.45
1033.32
1034.11
1034.03
1033.67
1033.66
1034.32
1033.02
1030.85
1030.59
1030.27
1028.25
1026.8
1026.14
1025.99
1024.62
1022.45
1022.7
1022.93
1022.31
1021.14
1021.46
1022.1
1021.76
1021.18
1022.33
1022.99
1023.18
1022.43
1022.58
1023.78
1024.15
1023.69
1024.74
1025.58
1025.56
1025.68
1026.89
1028.81
1029.68
1030.04
1031.98
1033.78
1034.64
1035.15
1035.43
1035.67
1034.35
1032.63
1033.16
1033.96
1033.14
1032.46
1031.48
1027.43
1022.62
1019.56
1016.94
1016.55
1016
1014.88
1011.6
1009.13
1005.95
1004.59
1002.03
999.298
999.732
1002.33
1003.78
1007.4
1010.3
1011.96
1012.04
1012.6
1014.72
1015.87
1014.5