1033.76
1033.8
1032.28
1031.35
1032.63
1033.55
1033.68
1033.21
1033.53
1033.7
1032.92
1031.77
1032.18
1032.06
1031.13
1029.61
1029.01
1028.11
1026.22
1025.08
1026.04
1026.18
1026.35
1026.11
1026.67
1027.86
1027.67
1028
1029.12
1029.87
1029.55
1028.66
1028.48
1028.1
1026.36
1024.18
1024.1
1023.06
1021.06
1018.96
1017.54
1017.11
1015.62
1013.83
1014.31
1014.17
1013.88
1012.96
1012.87
1013.07
1012.35
1011.64
1011.63
1012.06
1011.82
1011.95
1012.98
1013.74
1013.88
1013.64
1015
1016.15
1016.03
1015.73
1015.72
1015.99
1015.18
1014.06
1015.02
1015.8
1015.44
1014.73
1014.68
1015
1013.71
1012.33
1013.02
1013.93
1013.75
1013.71
1014.46
1015.28
1016.07
1017.22
1016.2
1014.85
1013.8
1013.61
1012.76
1014.19
1017.84
1022.42
1024.77
1026.93
1028.19
1031.01
1032.64
1031.52
1030.6
1031.72
1031.47
1029.03
1027.97
1027.94
1026.98