1033.95
1033.9
1032.35
1031.05
1032.35
1032.7
1032.77
1032.47
1033
1033.32
1032.53
1031.67
1032.13
1032.14
1031.98
1030.42
1030.19
1029.6
1028.12
1027.01
1028.35
1028.93
1029.16
1029.29
1030.46
1031.2
1030.95
1030.96
1031.51
1031.95
1031.52
1030.42
1030.45
1030.78
1029.59
1027.94
1027.9
1027.43
1026.02
1024.24
1023.45
1023.86
1023.05
1021.77
1021.82
1021.62
1020.66
1019.58
1019.47
1020.1
1019.74
1019.52
1020.4
1021.16
1020.76
1020.39
1020.18
1020.4
1019.35
1018.04
1018.45
1018.31
1018.53
1018.18
1018.65
1019.78
1019.76
1018.78
1019.22
1019.13
1017.87
1015.75
1014.18
1012.23
1009.54
1006.51
1005.82
1005.17
1003.06
1001.66
1001.65
1001.84
1001.12
998.99
996.279
1000.2
1006.39
1008.49
1005.46
1003.78
1001.94
1000.26
1001.25
1004.66
1008.98
1014
1019.34
1023.4
1025.28
1026.93
1026.74
1024.35
1022.48
1022.46
1021.51