1033.8
1033.73
1032.44
1031.59
1032.66
1033.39
1033.33
1033.18
1034.15
1034.41
1033.3
1031.85
1032.37
1031.96
1031.44
1030.38
1029.64
1029.03
1027.32
1026.43
1027.46
1027.92
1028.69
1028.76
1029.96
1031.07
1031.13
1031.29
1032.79
1033.61
1033.47
1032.67
1032.97
1032.95
1031.07
1029.11
1028.97
1028.5
1027.26
1026.15
1025.38
1024.53
1023.19
1021.47
1022.08
1022.61
1022.5
1021.72
1021.57
1022.02
1021.25
1020.52
1020.81
1020.76
1020.01
1019.09
1018.59
1018.65
1017.92
1016.83
1017.19
1017.6
1016.96
1016.42
1016.88
1017.93
1018.07
1017.64
1018.83
1019.5
1019.63
1020.12
1021.61
1023.49
1023.91
1023.19
1024.66
1026.21
1026.32
1026.4
1025.73
1024.18
1022.3
1022.45
1019.78
1017.32
1016.35
1017.26
1015.81
1012.44
1009.37
1007.38
1008.45
1011.97
1017.21
1018.52
1016.93
1012.93
1011.78
1009.69
1009.34
1011.28
1008.98
1005.16
1004.77