1033.86
1033.82
1032.4
1031.35
1032.55
1033.04
1033.22
1033.01
1033.48
1033.75
1032.87
1031.67
1032.24
1032.14
1031.38
1030.22
1029.63
1029.03
1027.3
1026.36
1027.49
1028.03
1028.51
1028.62
1029.86
1031.01
1030.9
1030.9
1031.97
1032.75
1032.7
1032.08
1032.2
1032.55
1031.41
1029.77
1030.03
1029.91
1028.69
1027.42
1026.79
1026.42
1025.09
1023.3
1023.48
1023.56
1023.08
1022.31
1022.44
1023.01
1022.52
1021.82
1022.63
1023.26
1023.06
1022.69
1022.88
1023.48
1022.96
1021.91
1022.69
1023.27
1023.17
1022.95
1023.48
1024.23
1023.75
1022.46
1023.03
1023.31
1022.54
1021.5
1021.23
1021
1019.4
1017.27
1017.36
1017.42
1016.34
1015.51
1015.12
1013.8
1012.99
1013.35
1013.19
1013.73
1014.22
1014.83
1014.41
1013.55
1012.6
1011.97
1011.46
1011.17
1011.19
1011.98
1012.01
1012.03
1013.02
1015.03
1016.12
1016.37
1016.79
1017.63
1017.36