1033.49
1033.31
1031.81
1030.35
1031.41
1031.92
1031.96
1031.28
1031.6
1031.65
1030.83
1029.92
1030.29
1029.55
1028.38
1027.02
1025.84
1024.99
1023.09
1022.48
1023.59
1024.23
1024.95
1024.8
1026.21
1027.62
1027.46
1027.09
1027.91
1028.63
1028.63
1028.36
1028.48
1028.1
1026.36
1024.18
1024.1
1023.06
1021.06
1018.96
1017.54
1017.11
1015.62
1013.83
1014.31
1014.17
1013.88
1012.96
1012.87
1013.07
1012.35
1011.64
1011.63
1012.06
1011.82
1011.95
1012.98
1012.68
1010.07
1006.9
1006.41
1008.57
1011
1012.76
1013.57
1013.78
1013.45
1012.4
1012.86
1012.82
1011.9
1009.78
1008.67
1007.87
1006.31
1004.47
1003.67
1003.41
1002.33
1001.66
1000.25
997.752
997.122
997.002
994.505
994.706
992.226
986.703
984.658
992.827
992.457
993.743
995.901
995.345
996.054
998.032
995.925
993.924
995.101
996.501
1000.78
1000.32
997.752
995.126
995.395