1033.71
1032.68
1031.08
1030.54
1032.12
1032.8
1033.54
1033.49
1033.64
1033.07
1032.5
1031.55
1032.83
1033.31
1032.59
1031.81
1031.49
1030.82
1029.01
1028.28
1030.44
1031.07
1031.46
1031.1
1031.64
1031.52
1030.98
1031.16
1032.36
1033.43
1033.71
1033.68
1034.17
1034.59
1033.33
1032.35
1033.15
1033.59
1033
1032.12
1031.78
1030.77
1029.16
1027.6
1028.84
1029.26
1029.11
1028.59
1028.79
1028.71
1027.93
1027.25
1029.22
1030.65
1031.44
1031.69
1032.66
1032.52
1031.7
1031.21
1032.82
1033.73
1033.79
1033.24
1033.17
1032.34
1031.48
1029.96
1030.91
1030.88
1030
1029.07
1028.95
1028.95
1027.94
1026.82
1028.09
1028.68
1028.1
1027.81
1028.09
1025.83
1027.07
1029.08
1028.2
1026.41
1025.56
1025.57
1024.36
1021.77
1019.5
1018.45
1018.37
1019.23
1022.22
1027.71
1030.47
1029.27
1028.9
1028.53
1026.37
1023.85
1024.14
1026.22
1027.37