1033.45
1032.4
1030.83
1030.52
1031.59
1032.03
1032.57
1032.49
1032.45
1031.38
1030.67
1029.57
1030.9
1031.1
1030.49
1029.17
1028.87
1027.88
1026.29
1025.68
1027.85
1028.78
1029.12
1028.6
1029.35
1029.82
1029.52
1030.02
1030.9
1031.85
1031.84
1030.79
1030.71
1031.04
1030.33
1028.69
1028.26
1027.58
1026.07
1024.21
1023.54
1023.5
1022.44
1021.13
1021.31
1021.28
1021.02
1019.83
1020.04
1020.8
1020.29
1019.82
1020.52
1021.05
1020.89
1020.35
1020.74
1021.42
1020.51
1019.56
1020.01
1020.64
1020.01
1019.82
1020.72
1022.47
1022.97
1023.01
1024.42
1025.26
1025.18
1024.55
1024.58
1024.31
1022.71
1020.82
1020.99
1020.76
1020.17
1019.23
1018.87
1016.05
1015.52
1018.77
1021.14
1023.62
1025.1
1026.05
1025.4
1023.34
1023.74
1023.21
1021.37
1019.39
1016.68
1016.69
1020.7
1019.81
1019.5
1021.25
1021.81
1022.25
1023.88
1024.66
1024.46