1033.57
1032.97
1031.75
1031.18
1032.95
1033.55
1034.18
1034.04
1034.36
1033.68
1032.95
1032.03
1033.77
1033.57
1033.26
1032.29
1032.23
1031.51
1029.94
1029.34
1031.13
1031.99
1032.43
1031.78
1032.33
1032.41
1031.76
1031.5
1032.42
1033.16
1033.05
1032.44
1032.6
1032.56
1030.95
1030.25
1030.5
1030.7
1029.96
1029.12
1029.19
1029.4
1027.78
1026.18
1026.7
1026.57
1026.02
1025.42
1025.04
1024.93
1024.09
1023.61
1024.64
1025.89
1025.77
1025.56
1025.3
1024.56
1023.31
1022.14
1022.69
1022.48
1021.41
1019.61
1019.05
1019.39
1018.86
1018.74
1020.53
1021.63
1021.46
1020.36
1019.51
1018.17
1016.17
1014.11
1014.51
1013.99
1012.84
1012.25
1012.05
1011
1011.25
1014.68
1017.11
1018.75
1020.61
1022.04
1022.22
1022.02
1022.05
1021.74
1020.13
1018.71
1018.9
1019.12
1017.18
1016.16
1017.41
1020.66
1023.16
1022.84
1025.18
1028.31
1029.85