1033.13
1032.65
1031.37
1030.82
1032.45
1032.91
1033.42
1033.4
1033.28
1032.63
1031.91
1030.94
1032.28
1032.46
1032.25
1031.15
1031.07
1030.09
1028.7
1028.27
1029.73
1030.8
1031.09
1030.38
1031.15
1032.05
1032.05
1032.13
1032.81
1033.35
1033.22
1032.58
1032.5
1033.14
1032.63
1031.65
1032.45
1032.48
1032.32
1030.78
1030.43
1029.11
1026.4
1024.12
1024.53
1024.57
1023.55
1022.02
1021.45
1020.57
1018.9
1018.05
1019.03
1019.18
1018.76
1018.61
1019.45
1019.9
1018.38
1016.91
1016.92
1016.3
1015.17
1013.83
1013.41
1012.92
1012.26
1011.76
1012.76
1012.74
1011.91
1011.03
1010.46
1009.32
1007.75
1006.44
1007.87
1008.72
1008.33
1008.45
1008.33
1008.96
1011.18
1012.38
1013.03
1013.59
1015.2
1016.52
1015.3
1010.69
1008.07
1003.29
1000.32
997.904
998.097
998.688
999.164
1002.38
1005.91
1007.93
1008.31
1007.19
1008.83
1011.75
1014.47