1033.03
1032.48
1030.87
1030.05
1031.79
1032.15
1032.78
1032.58
1032.82
1032.12
1031.6
1030.66
1031.93
1031.86
1031.22
1029.89
1029.79
1028.47
1026.66
1026.13
1028.34
1028.96
1028.62
1027.9
1028.55
1029.68
1029.74
1030.02
1031.64
1032.63
1032.8
1032.53
1032.7
1033.19
1031.88
1030.63
1031.23
1031.25
1030.27
1029.45
1029.17
1028.91
1027.4
1025.89
1026.06
1026.15
1025.95
1025.12
1024.59
1024.13
1022.72
1021.8
1022.68
1023.01
1022.25
1021.07
1020.89
1022.07
1022
1021.99
1023.25
1024.73
1024.87
1024.85
1025.63
1026.33
1025.91
1024.92
1025.84
1026.27
1025.68
1025.53
1026.28
1027.81
1027.51
1027.19
1028.66
1029.4
1029.4
1028.92
1028.88
1026.8
1028.26
1029.33
1030.24
1028.25
1027.96
1027.25
1025.52
1023.69
1024.05
1024.39
1024.94
1023.87
1024.83
1026.24
1026.57
1025.43
1025.85
1029.27
1028.48
1027.12
1025.95
1025.31
1023.18