1033.48
1032.72
1030.95
1030.25
1031.84
1032.24
1032.68
1032.86
1033.03
1032.28
1031.74
1030.75
1031.76
1031.99
1031.53
1030.48
1030.26
1028.95
1026.92
1026.33
1027.52
1028.06
1027.93
1027.29
1028.13
1028.81
1029.16
1030.13
1031.68
1032.85
1033.79
1033.36
1033.7
1033.54
1031.93
1030.61
1031.52
1031.71
1030.98
1029.39
1028.62
1027.8
1025.8
1024.3
1024.91
1024.97
1024.45
1023.75
1023.33
1022.85
1021.97
1021.8
1022.99
1024.19
1024.31
1023.9
1024.13
1024.68
1024.31
1023.69
1025.1
1025.41
1024.45
1023.32
1022.59
1021.54
1019.39
1017.42
1017.96
1018.11
1017.24
1016.47
1016.58
1016.21
1014.35
1012.11
1012.76
1012.92
1011.7
1010.58
1009.97
1007.88
1008.98
1009.92
1010.91
1013.78
1019.08
1023.87
1028.43
1029.71
1032.15
1034.6
1035.69
1033.66
1032.99
1032.17
1030.17
1026.55
1026.26
1030.35
1032.16
1031.1
1031.79
1033.48
1032.96