1033.24
1032.47
1031.35
1030.76
1032.43
1032.83
1032.89
1032.84
1032.58
1032
1031.07
1030.04
1031.38
1031.88
1031.15
1030.18
1030.18
1029.28
1028.02
1027.33
1028.88
1029.54
1030.27
1029.86
1030.52
1031.84
1031.81
1032.25
1034.31
1035.25
1035.83
1035.61
1035.88
1036.24
1034.39
1033.31
1034.12
1034.08
1033.05
1031.85
1031.28
1030.15
1028.35
1026.62
1027.33
1027.78
1027.6
1026.96
1027.4
1027.86
1027.33
1027.33
1028.48
1030.05
1030.49
1030.51
1031.68
1032.37
1032.35
1031.81
1032.5
1032.59
1031.91
1030.84
1030.4
1029.5
1027.65
1025.1
1025.6
1024.9
1024.19
1023.71
1022.95
1022.69
1021.17
1019.37
1020.77
1021.4
1020.93
1020.46
1020.84
1020.96
1021.8
1022.32
1019.89
1015.02
1013.26
1013.04
1010.94
1008.16
1007.89
1010.79
1013.24
1012.67
1013.37
1012.23
1009.36
1007.8
1007.75
1009.84
1015.09
1021.44
1024.07
1025.89
1026.79