1033.01
1032.14
1030.52
1030.14
1031.49
1032.35
1033.05
1033.07
1033.33
1033.03
1031.62
1030.8
1032.26
1032.31
1032.18
1030.85
1030.81
1029.8
1028.44
1027.65
1029.9
1030.88
1031.23
1030.75
1031.39
1030.91
1030.21
1029.83
1030.79
1031.56
1031.85
1031
1031.14
1031.68
1030.91
1030.02
1030.71
1031.32
1030.66
1030
1030.07
1029.76
1028.61
1027.05
1028.01
1028.54
1028.38
1027.58
1027.66
1026.54
1024.78
1023.59
1024.97
1025.47
1024.63
1024.11
1024.03
1023.42
1022.35
1020.92
1021.9
1021.79
1021.26
1020.4
1020.12
1019.04
1017.39
1015.8
1016.07
1015.78
1015.16
1014
1014.29
1014.55
1013.37
1012.34
1013.27
1013.87
1013.54
1012.91
1012.95
1011.46
1013.46
1016.66
1018.93
1019.57
1022.03
1023.51
1024.32
1023
1022.18
1022.18
1021.33
1018.78
1018.21
1021.1
1022.46
1022.54
1021.35
1021.92
1019.75
1016.99
1017.19
1018.06
1017.21