1033.38
1032.8
1031.17
1030.76
1032.55
1033.29
1033.55
1033.56
1033.41
1032.71
1031.8
1031.04
1032.61
1032.73
1032.1
1031.26
1030.94
1029.85
1028.23
1027.67
1029.56
1030.24
1029.73
1029.14
1029.4
1029.21
1028.62
1028.43
1029.43
1029.84
1029.26
1028.67
1028.77
1028.91
1027.87
1026.31
1026.71
1026.48
1025.47
1024.21
1023.56
1022.69
1021.13
1019.57
1020.06
1020.02
1018.86
1017.22
1017.02
1016.79
1015.86
1016.07
1017.38
1018.7
1018.96
1019.38
1019.9
1021.37
1021.33
1021.28
1022.92
1024.08
1024.58
1024.35
1024.59
1025.37
1024.22
1022.87
1023.91
1024.2
1023.51
1022.25
1021.47
1019.69
1017.24
1014.29
1014.63
1014.62
1014.14
1013.39
1013
1012.81
1015.81
1019.61
1021.36
1020.47
1020.23
1019.79
1018.36
1015.55
1014.35
1013.47
1011.45
1008.61
1005.68
1004.5
1002.73
999.456
997.291
999.381
1005.9
1012.91
1018.77
1023.89
1026.21