1033.37
1032.69
1031.2
1030.72
1032.58
1033.3
1033.52
1033.45
1033.56
1032.87
1031.77
1030.8
1032.14
1032.32
1031.81
1030.55
1030.02
1029.27
1027.62
1027.35
1029.31
1029.95
1030.21
1029.65
1030.25
1030.64
1030.68
1030.91
1031.53
1032
1031.97
1031.13
1030.98
1031.61
1030.72
1029.53
1030.1
1030.51
1029.88
1029.08
1028.99
1028.47
1027.09
1025.75
1026.81
1027.42
1027.42
1027.09
1027.77
1027.41
1026.05
1025.3
1026.9
1028.26
1028.5
1028.31
1028.66
1028.48
1027.22
1026.37
1028.27
1029.52
1029.05
1028.43
1028.26
1027.79
1026.26
1024.91
1026.03
1026.5
1026.08
1025.3
1025.51
1024.77
1022.56
1020.55
1020.88
1021.15
1019.9
1018.59
1017.65
1013.76
1011.85
1011.23
1008.68
1005.31
1003.77
1001.96
998.669
997.406
996.836
997.203
997.597
998.617
1000.07
1002.29
1002.78
1003.62
1004.95
1006.6
1006.15
1005.73
1005.93
1005.95
1006.25