1033.04
1032.54
1031.26
1030.31
1032.02
1032.78
1033.06
1032.88
1033.13
1032.8
1032.31
1031.26
1032.51
1033.09
1032.62
1031.48
1031.5
1030.67
1029
1028.23
1029.91
1030.86
1030.68
1029.56
1030.32
1030.49
1030.41
1031.06
1031.88
1032.48
1032.9
1032.29
1032.16
1032.61
1031.1
1030.16
1031.12
1031.48
1031.11
1030.3
1030.44
1029.72
1027.74
1026.21
1026.8
1027.36
1027.17
1026.31
1026.6
1025.96
1024.31
1023.67
1025.43
1026.44
1027.15
1026.93
1027.51
1027.61
1026.68
1026.44
1027.53
1027.85
1027.73
1026.96
1027.12
1026.73
1024.95
1023.66
1024.44
1024.43
1023.4
1022.12
1022.05
1021.68
1019.87
1018.01
1019.67
1021.39
1022.78
1023.73
1024.16
1020.44
1020.86
1020.69
1019.29
1016.64
1017.83
1019.04
1018.13
1014.2
1012.86
1012.05
1009.97
1006.75
1004.81
1002.85
999.069
998.772
1000.61
1002.66
1004.03
1007.3
1009.03
1009.19
1009.37