1033.31
1032.24
1030.59
1029.79
1031.2
1032.02
1032.29
1031.64
1031.63
1030.98
1030.15
1029.25
1030.31
1030.76
1030.49
1029.41
1029.44
1028.31
1026.33
1026.15
1027.46
1027.74
1027.99
1027.92
1028.94
1030.75
1030.83
1031.42
1033.25
1034.53
1034.4
1033.8
1033.73
1033.6
1031.76
1030.3
1031.24
1031.56
1030.65
1029.64
1029.43
1029.27
1028.28
1027.39
1028.47
1028.74
1028.6
1027.78
1027.9
1027.75
1026.65
1026.27
1027.86
1029.21
1029.72
1029.91
1030.44
1030.24
1029.6
1028.92
1030.34
1031.41
1031.52
1031.33
1032.12
1032.8
1032.5
1031.95
1033.49
1034.49
1034.6
1034.37
1035.22
1035.57
1034.2
1032.64
1034.12
1035.07
1034.9
1034.2
1034.25
1031.55
1030.94
1030.37
1028.88
1025.53
1025.23
1025.11
1024.19
1022.13
1023.31
1023.95
1023.1
1019.78
1018.19
1017.26
1014.91
1012.05
1011.17
1009.32
1006.45
1004.21
1001.76
999.566
995.678