1033.18
1032.24
1030.86
1030.29
1031.67
1032.23
1032.46
1032.35
1032.43
1031.85
1031.24
1030.88
1032.48
1032.58
1031.94
1030.94
1030.37
1029.24
1027.13
1026.23
1027.33
1027.64
1027.15
1026.04
1026.34
1027.04
1027.28
1027.66
1028.44
1029.82
1029.83
1029.79
1030.25
1030.87
1029.39
1027.94
1028.44
1028.13
1026.34
1024.87
1023.69
1022.35
1020.76
1019.53
1020.37
1020.76
1020.44
1019.41
1019.13
1019.07
1018.37
1017.72
1018.63
1019
1018.86
1017.93
1017.8
1017.89
1017.45
1016.51
1017.09
1016.86
1015.74
1014.04
1013.81
1013.81
1013.23
1012.16
1013.26
1013.92
1013.79
1012.19
1011.43
1010.34
1008
1005.82
1005.69
1005.16
1003.32
1002.08
1001.44
999.729
1000.09
1000.45
1000.92
1000.29
1002.37
1004.18
1005.42
1006.42
1006.99
1006.88
1006.67
1006.58
1006.81
1007.28
1006.91
1005.33
1006.01
1005.8
1005.24
1005.45
1005.15
1004.63
1005.24