1033.57
1032.54
1031.11
1030.5
1032.55
1033
1033.32
1033.3
1033.49
1032.73
1032.28
1031.62
1033.06
1033.4
1033.13
1032.13
1032.21
1031.46
1029.67
1029.16
1031.55
1032.27
1033.04
1033.02
1034.63
1035.02
1034.37
1034.42
1035.73
1036.42
1036.25
1035.4
1035.21
1034.95
1033.8
1032.8
1033.09
1033.21
1031.95
1030.75
1030.51
1030.45
1029.22
1027.59
1028.34
1028.87
1028.46
1027.81
1028.04
1027.52
1026.58
1026.08
1027.23
1028.26
1028.29
1027.8
1027.62
1026.89
1025.44
1024.17
1025.31
1025.87
1025.68
1024.69
1024.5
1025.1
1025.37
1025.33
1026.87
1028.27
1029.38
1029.91
1030.98
1031.49
1029.85
1028.15
1028.71
1028.94
1027.43
1025.52
1023.94
1019.5
1019.66
1020.54
1020.79
1020.6
1021.6
1023.84
1024.71
1023.1
1022.38
1021.88
1019.04
1015.19
1012.93
1010.68
1006.22
1003.84
1003.47
1006.47
1010.87
1012.19
1012.23
1012.98
1012.05