1033.08
1032.25
1030.91
1030.09
1031.51
1032.5
1032.67
1032.69
1032.88
1032.32
1031.84
1031.35
1033.06
1033.88
1033.66
1032.73
1032.74
1032.17
1030.29
1030.02
1031.73
1032.7
1032.67
1031.96
1032.57
1033.02
1032.86
1032.27
1033.03
1033.63
1033.63
1033.03
1033.21
1033.66
1032.74
1031.35
1032.14
1032.28
1031.16
1030.44
1030.3
1029.41
1028.18
1026.94
1028.07
1028.77
1028.85
1027.98
1027.94
1028.18
1027.47
1026.75
1027.72
1028.19
1028.02
1027.73
1028.04
1028.5
1027.85
1027.54
1029.06
1029.91
1029.58
1029.53
1029.53
1030.02
1029.11
1027.95
1028.38
1028.73
1027.73
1026.37
1026.23
1025.77
1023.73
1021.48
1021.58
1021.53
1020.16
1018.88
1018.08
1014.1
1012.25
1009.09
1004.84
1010.09
1012.87
1013.81
1013.86
1012.85
1011.02
1007.26
1002.61
999.791
1000.84
1003.95
1006.81
1008.94
1012.91
1016.83
1016.73
1012.99
1009.79
1007.43
1010.03