1033.5
1032.37
1030.98
1030.4
1032.3
1033.11
1033.23
1033.48
1033.59
1032.92
1032.22
1031.39
1033.06
1033.32
1032.94
1031.91
1031.5
1030.46
1028.55
1027.35
1029.02
1029.46
1030.09
1029.48
1029.99
1030.77
1030.91
1031.2
1032.15
1032.68
1032.7
1032.26
1032.24
1032.71
1031.49
1029.96
1029.95
1029.58
1027.88
1026.23
1025.56
1024.76
1022.97
1021.11
1021.84
1022.01
1021.75
1020.66
1021.01
1021.12
1020.22
1019.98
1021.32
1022.17
1022.52
1021.88
1021.89
1022.57
1021.99
1021.31
1022.63
1023.42
1023.4
1023.08
1023.81
1025.21
1025.85
1026.61
1028.74
1030.4
1031.14
1031.79
1032.72
1033.62
1032.62
1031.59
1032.81
1033.73
1033.12
1032.45
1031.97
1027.87
1024.8
1023.53
1020.21
1019.19
1019.27
1018.92
1016.69
1013.01
1010.98
1009.78
1006.39
1002.44
1002.65
1004.89
1006.1
1008.65
1011.42
1011.95
1010.28
1011.29
1012.8
1013.24
1010.97