1033.24
1032.56
1031.13
1030.6
1032.33
1033.05
1033.71
1033.19
1033.53
1032.72
1031.85
1030.89
1032.09
1032.49
1031.83
1030.34
1030.14
1029.17
1027.16
1026.44
1028.03
1028.66
1028.92
1028.29
1028.45
1028.61
1028.03
1028.18
1029.18
1029.58
1029.19
1028.24
1028.2
1028.19
1026.89
1025.32
1025.45
1024.61
1023.11
1021.28
1020.54
1019.94
1018.08
1016.36
1016.63
1016.3
1015.78
1014.53
1014.87
1014.96
1013.76
1012.74
1012.51
1013.2
1013.59
1014.01
1014.55
1014.86
1014.86
1014.89
1016.42
1017.75
1017.71
1017.12
1016.48
1015.93
1014.47
1012.88
1013.32
1013.42
1012.88
1011.93
1011.67
1012.43
1011.52
1010.75
1012.71
1013.88
1013.87
1014.27
1015.32
1014.85
1016.15
1017.9
1016.52
1014.5
1014.07
1013.94
1012.34
1010.57
1012.98
1017.37
1020.36
1021.76
1024.01
1026.34
1027.9
1028.2
1028.51
1029.54
1029.3
1026.17
1026.61
1026.68
1025.76