1033.57
1032.75
1031.21
1030.29
1032.07
1032.54
1032.87
1032.79
1032.81
1032.51
1031.53
1030.8
1032.23
1032.61
1032.74
1031.26
1031.15
1030.06
1028.76
1028.37
1030.51
1031.21
1031.17
1030.53
1030.93
1031.27
1031.34
1031.41
1031.78
1032.07
1031.66
1030.67
1030.52
1030.67
1029.75
1028.45
1028.75
1028.63
1027.35
1026
1025.49
1025.41
1023.92
1022.38
1022.92
1023.06
1022.58
1021.59
1021.73
1022.19
1021.71
1021.65
1022.85
1023.81
1023.44
1022.95
1022.44
1022.35
1021.69
1020.79
1021.3
1021.23
1020.57
1019.37
1018.59
1018.22
1017.61
1016.93
1017.97
1018.27
1017.59
1016.33
1015.64
1014.01
1011.45
1009.08
1009.65
1009.65
1008.8
1007.53
1007.09
1003.05
1001.28
999.745
998.115
999.266
1003.67
1007.25
1007.78
1006.51
1006.55
1005.76
1002.57
1002.27
1007.68
1012.46
1015.64
1019.57
1020.89
1022.86
1022.7
1021.28
1021.28
1022
1021.32