1033.32
1032.45
1030.98
1030.59
1032.2
1032.92
1033.13
1033.02
1033.64
1033.36
1032.31
1031.2
1032.21
1032.51
1032.01
1031.02
1030.7
1029.98
1028.11
1027.68
1029.54
1030.09
1030.53
1029.9
1030.65
1031.01
1031.26
1031.41
1032.74
1033.11
1033.07
1032.15
1032.46
1032.5
1030.91
1029.11
1029.79
1029.64
1028.51
1027.67
1027.22
1025.65
1024.24
1022.69
1023.61
1024.28
1024.17
1023.27
1022.98
1022.75
1021.57
1020.8
1021.21
1021.23
1020.7
1019.85
1019.36
1018.39
1016.89
1015.95
1016.57
1016.84
1016.2
1015.71
1016.14
1016.55
1015.92
1015.51
1016.94
1017.65
1017.78
1017.98
1019
1020.67
1021.55
1022.01
1023.75
1025.59
1026.21
1026.44
1026.28
1024.71
1023.81
1023.93
1021.3
1018.38
1017.84
1018.75
1017.88
1015.1
1013.86
1013.42
1012.5
1013.15
1017.13
1020
1020.01
1017.49
1015.91
1015.67
1013.34
1014.05
1012.8
1011.64
1008.78