1033.93
1033.05
1031.75
1031.31
1032.95
1033.62
1034.18
1034.08
1034.36
1033.82
1032.97
1032.03
1033.77
1033.88
1033.77
1032.88
1032.74
1032.17
1030.29
1030.02
1031.9
1032.7
1033.04
1033.02
1034.63
1035.02
1034.37
1034.42
1035.73
1036.42
1036.25
1035.61
1035.88
1036.24
1034.39
1033.31
1034.12
1034.08
1033.05
1032.12
1031.78
1030.77
1029.22
1027.6
1028.84
1029.26
1029.11
1028.59
1028.79
1028.71
1027.93
1027.33
1029.22
1030.65
1031.44
1031.69
1032.66
1032.52
1032.35
1031.81
1032.82
1033.73
1033.79
1033.24
1033.17
1032.8
1032.5
1031.95
1033.49
1034.49
1034.6
1034.37
1035.22
1035.57
1034.2
1032.64
1034.12
1035.07
1034.9
1034.2
1034.25
1031.55
1030.94
1030.37
1030.24
1028.25
1027.96
1027.25
1028.43
1029.71
1032.15
1034.6
1035.69
1033.66
1032.99
1032.17
1030.47
1029.27
1028.9
1030.35
1032.16
1031.1
1031.79
1033.48
1032.96