1035.95
1035.68
1034.71
1034.25
1035.85
1036.58
1037.49
1038.26
1039.28
1040.08
1039.79
1038.61
1039.25
1039.47
1039.5
1038.86
1038.96
1038.73
1037.2
1036.79
1037.56
1037.18
1036.54
1035.61
1036.13
1036.01
1035.58
1036.41
1038.21
1039.59
1040.02
1039.58
1040
1039.38
1037.27
1035.44
1035.74
1034.68
1033.01
1031.48
1031.31
1031.24
1029.62
1029.15
1030.58
1031.47
1031.57
1031.16
1032.02
1031.59
1030.23
1029.45
1030.15
1030.58
1030.1
1029.78
1030.2
1030.34
1029.21
1028.31
1029.09
1028.92
1027.94
1027.13
1026.93
1026.79
1025.69
1024.66
1025.47
1025.76
1024.91
1024.24
1024.59
1024.28
1022.49
1021.37
1022.2
1022.63
1022.32
1022.57
1023.37
1023.4
1024.55
1025.31
1024.75
1023.63
1024.15
1024.35
1023.55
1022.82
1021.77
1019.52
1016.34
1013.54
1013.35
1014.97
1015.54
1013.4
1013.22
1013.66
1012.59
1012.26
1016.13
1019.41
1022.26