1035.8
1035.05
1034.31
1033.44
1034.99
1035.27
1035.95
1036.3
1037.49
1038.18
1038.13
1037.18
1038.14
1038.63
1038.97
1038.32
1037.66
1036.58
1034.6
1033.53
1034.24
1033.78
1033.9
1033.98
1035.19
1035.79
1034.92
1035.43
1037.2
1037.8
1037.54
1036.78
1037.05
1036.41
1034.27
1033.02
1034.23
1034.55
1033.64
1032.87
1032.58
1032.08
1029.68
1028.3
1028.65
1029.12
1029.48
1028.7
1029.19
1029.64
1028.49
1027.92
1029.4
1030.17
1029.88
1029.79
1029.68
1029.14
1027.71
1026.96
1028.18
1027.99
1027.55
1027.2
1027.47
1027.42
1026.03
1025.81
1027.11
1027.17
1026.56
1026.09
1026.38
1027.41
1026.68
1026.36
1028.16
1029.44
1029.62
1030.1
1030.69
1028.64
1028.64
1028.19
1027.38
1025.03
1023.4
1020.9
1017.97
1015.2
1015.18
1013.97
1013.01
1009.84
1009.43
1009.15
1008.65
1008.22
1010.18
1012.32
1012.63
1013.7
1016.61
1020.09
1021.7