1035.88
1035.22
1034.27
1033.84
1034.66
1035.31
1036.01
1036.53
1037.48
1037.71
1037.36
1036.87
1038.13
1038.68
1039.09
1038.81
1039
1038.96
1037.8
1037.82
1038.91
1039.01
1038.74
1038.03
1038.45
1038
1037.05
1037.17
1038.38
1039.48
1039.38
1038.78
1039.22
1038.49
1036.22
1035.08
1035.39
1034.9
1033.79
1032.07
1031.75
1031.37
1029.43
1028.6
1029.38
1029.82
1030.24
1029.74
1030.39
1030.95
1029.76
1029.47
1031
1031.81
1031.48
1031.02
1031.37
1031.21
1030.13
1029.05
1030.08
1030.39
1029.42
1028.47
1028.42
1027.84
1026.41
1025.76
1026.98
1027.47
1027.18
1026.89
1027.29
1027.04
1025.56
1024.28
1024.79
1024.69
1023.87
1023.25
1022.91
1021.1
1021.07
1022.31
1023.07
1023.23
1024.59
1025.5
1024.9
1020.69
1019.2
1017.49
1016.41
1012.69
1013.1
1011.76
1009.64
1009.36
1012.02
1012.92
1012.97
1010.41
1011.71
1014.32
1016.16