1036.04
1035.67
1034.74
1033.93
1035.48
1036.38
1037.3
1037.55
1038.87
1039.54
1039.47
1038.68
1039.6
1040.22
1040.56
1040.32
1040.94
1040.44
1038.94
1038.35
1038.79
1038.79
1038.46
1037.86
1038.46
1038.43
1037.8
1037.72
1038.86
1038.68
1038.45
1037.3
1037.6
1037.32
1035.19
1034.14
1034.49
1033.87
1032.26
1030.16
1029.28
1027.95
1025.22
1023.49
1023.64
1023.87
1023.6
1022.85
1022.99
1022.75
1021.41
1020.73
1021.91
1022.74
1022.88
1022.21
1022.16
1021.05
1018.59
1017.01
1016.6
1015.51
1014.27
1013.31
1013.1
1012.29
1010.52
1010.21
1010.99
1011.16
1011.21
1011.23
1011.95
1012.02
1009.55
1007.79
1008.76
1008.9
1008.18
1008.46
1009.34
1007
1006.78
1006.17
1003.01
1000.76
999.088
998.751
999.572
1001.13
1003.56
1005.14
1006.65
1006.71
1007.22
1008.07
1008.16
1009.19
1010.75
1013.99
1016.43
1019.2
1022.27
1024.67
1025.9