1035.57
1035.4
1034.53
1033.81
1035.45
1036.23
1036.97
1037.22
1038.3
1038.57
1038.6
1037.77
1038.75
1039.39
1039.16
1038.62
1039.56
1039.23
1037.82
1037.25
1038.08
1038.09
1038.19
1037.88
1039.26
1039.79
1038.74
1038.8
1041.36
1042.23
1042.43
1042.31
1042.19
1041.72
1039.46
1038.05
1038.19
1037.97
1037.04
1035.88
1035.31
1034.5
1032.47
1030.87
1031.47
1031.82
1031.47
1031.15
1031.9
1031.8
1030.3
1030.07
1030.92
1031.27
1030.89
1030.1
1030.83
1031.07
1030.25
1030.05
1031.35
1031.79
1031.78
1030.91
1030.94
1030.39
1027.93
1025.18
1025.33
1024.24
1022.61
1020.87
1019.82
1018.94
1016.93
1015.05
1015.86
1016.58
1016.32
1016.42
1017.1
1014.99
1014.1
1017.02
1019.44
1015.22
1011.61
1009.29
1007.46
1004.69
1003.95
1003.51
1009.25
1012.13
1015.11
1015.1
1012.69
1009.43
1008.81
1008.38
1008.83
1007.32
1013.17
1020.24
1024.83