1035.74
1035.26
1034.15
1033.78
1035.04
1035.95
1036.83
1037.3
1038.53
1039.2
1038.53
1037.93
1039.33
1039.67
1039.94
1039.17
1039.37
1039.15
1037.34
1036.9
1037.96
1038.05
1037.82
1037.39
1038.2
1037.97
1036.69
1036.22
1036.69
1037.16
1037.57
1037.24
1038.35
1038.78
1037.33
1036.67
1038.12
1038.65
1038.33
1037.81
1037.97
1037.56
1035.89
1034.77
1035.72
1036.05
1035.77
1035
1035.17
1034.51
1032.29
1031.02
1031.65
1031.42
1030.18
1029.26
1029.16
1028.83
1027.44
1026.21
1027.11
1027.1
1026.42
1025.61
1025.89
1024.91
1022.98
1021.62
1022.07
1021.91
1020.96
1019.93
1019.88
1019.12
1017.3
1016.27
1017.15
1017.29
1016.91
1017.04
1017.52
1016.69
1019.52
1022.15
1023.78
1023.87
1024.63
1024.74
1024.66
1022.22
1021.69
1021.3
1020.86
1017.31
1017.1
1016.54
1017.01
1018.26
1019.08
1017.83
1015.6
1014.95
1017.17
1019.4
1019.68