1035.48
1035.38
1034.64
1034.19
1036.02
1036.93
1037.62
1038.03
1038.86
1039.48
1038.61
1038.18
1039.78
1040.7
1041.53
1041.29
1041.87
1041.34
1039.65
1039.45
1040.74
1040.88
1040.71
1039.92
1040.3
1039.57
1038.55
1037.82
1038.08
1038.07
1037.42
1035.95
1036.08
1035.51
1033.81
1032.22
1032.71
1032.83
1032.12
1031.28
1031.64
1031.37
1029.61
1028.5
1029.01
1029.52
1029.28
1028.54
1028.94
1028.35
1026.91
1026.49
1027.39
1027.93
1027.26
1026.62
1026.1
1025.77
1024.97
1024.33
1026.08
1026.89
1026.3
1025.34
1024.63
1023.44
1020.04
1018.02
1018.21
1017.21
1015.91
1014.56
1014.48
1014.31
1012.99
1012.44
1013.78
1014.83
1014.84
1015.07
1015.58
1012.05
1010.37
1010.65
1008.57
1007.82
1007.86
1009.36
1012.81
1015.14
1016.89
1017.87
1018.36
1016.96
1018.55
1019.73
1022.42
1019.73
1022.83
1024.18
1023.79
1021.02
1019.1
1018.57
1016.63