1035.63
1035.33
1034.31
1033.84
1035.25
1036.12
1037.03
1037.52
1038.92
1039.57
1038.92
1038.08
1039
1039.76
1039.84
1039.58
1039.88
1039.54
1038.52
1038.37
1040.03
1040.23
1040.56
1040.01
1040.88
1040.21
1038.46
1037.42
1037.65
1036.71
1035.42
1033.52
1033.29
1033.18
1031.3
1030.17
1030.71
1030.67
1030.56
1029.98
1030.71
1030.52
1029.08
1028.07
1029.19
1029.33
1029.25
1028.73
1029.33
1029.94
1028.92
1028.73
1030.09
1030.89
1031.11
1031.14
1031.87
1032.29
1031.63
1031.68
1033.53
1034.47
1034.36
1034.09
1034.7
1034.7
1032.9
1031.87
1032.95
1032.91
1031.81
1030.86
1030.48
1029.8
1027.85
1026.26
1026.72
1026.64
1025.53
1024.79
1024.76
1022.02
1020.61
1019.87
1018.02
1015.72
1014.23
1011.25
1008.52
1004.89
1005.79
1007.1
1010
1009.83
1012.8
1014.35
1015.55
1014.8
1016.77
1020.79
1024.69
1024.96
1025.51
1025.71
1024.38