1035.61
1035.64
1034.31
1033.38
1035.27
1035.81
1036.58
1036.83
1037.95
1038.45
1038.64
1038.11
1039.12
1040.02
1040.26
1039.76
1040.15
1039.54
1037.73
1036.49
1037.05
1036.83
1036.33
1035.42
1036.08
1035.85
1034.8
1034.84
1036.24
1037.18
1037.28
1036.98
1037.37
1037.83
1035.92
1035.08
1036.39
1036.78
1036.54
1035.68
1036.11
1035.43
1033.03
1031.47
1032.12
1031.92
1031.12
1030.09
1029.94
1029.58
1027.71
1027.07
1028.21
1028.53
1028.77
1028.51
1029.17
1028.95
1027.46
1026.98
1028.09
1027.71
1027.78
1027.5
1028.52
1028.63
1027.23
1026.28
1027.02
1026.51
1024.89
1022.84
1021.65
1020.39
1017.61
1015.83
1015.95
1015.79
1015.01
1015.37
1016.36
1017.96
1020.58
1021.66
1021.92
1019.9
1019.98
1021.18
1021.2
1018.76
1018.35
1016.43
1013.71
1009.7
1009.28
1008.68
1007.59
1006.36
1007.62
1009.16
1010.3
1010.66
1011.74
1012.69
1013.18