1035.13
1035.04
1033.62
1032.79
1034.17
1035.01
1035.69
1035.94
1037.01
1037.58
1037.38
1037.15
1038.02
1038.6
1038.98
1038.12
1038.45
1038.21
1036.4
1036.48
1037.28
1037.83
1038.28
1038.28
1039.68
1040.42
1039.63
1039.67
1041.3
1042.8
1042.92
1042.06
1042.64
1042.38
1039.86
1038.58
1039.76
1040.12
1039.49
1038.81
1038.78
1038.19
1036.25
1034.97
1035.82
1035.75
1035.25
1034.53
1034.79
1034.33
1033.14
1032.83
1033.78
1034.28
1034.45
1034.25
1034.39
1034.13
1033.06
1032.23
1032.76
1033.04
1032.38
1031.07
1030.84
1030.19
1028.74
1027.96
1029.27
1030.05
1030.8
1031.2
1032.73
1033.19
1031.64
1030.36
1031.28
1031.99
1031.73
1031.32
1032.2
1031.58
1032.88
1033.1
1032.89
1031.8
1032.14
1033.08
1033.64
1033.83
1034.34
1033.95
1032.87
1029.42
1028.36
1027.04
1025.09
1021.79
1020.61
1018.6
1016.67
1012.72
1011.55
1010.49
1007.82