1035.95
1035.54
1034.15
1033.48
1035.05
1035.62
1036.69
1037.11
1038.64
1039.18
1038.89
1038.35
1039.35
1040.21
1040.36
1040.21
1040.51
1040.24
1038.84
1038.31
1039.58
1039.79
1039.74
1039.73
1040.41
1040.17
1038.86
1038.04
1038.84
1038.83
1037.74
1036.14
1036.15
1035.27
1032.45
1031.13
1031.12
1030.71
1029.27
1028.2
1028.61
1028.87
1027.82
1027.39
1028.17
1029.18
1029.59
1029.56
1030.46
1030.95
1030.17
1030.05
1031.51
1032.02
1031.67
1031.58
1031.19
1030.69
1028.78
1027.95
1028.28
1027.38
1025.89
1024.2
1023.27
1021.74
1019.51
1017.48
1017.09
1016.27
1015.16
1013.99
1014.19
1013.94
1011.93
1010.85
1012.38
1012.79
1013.06
1013.15
1013.02
1011.41
1012.1
1013.88
1014.49
1014.2
1015.9
1018.08
1019.9
1018.39
1018.78
1017.89
1017.26
1014.12
1010.6
1006.35
1003.48
1002.69
1006.24
1010.46
1014.33
1015.62
1016.39
1015.55
1013.88