1035.83
1035.69
1034.2
1033.83
1035.35
1036.04
1036.78
1037.03
1038.23
1039.08
1038.94
1038.58
1039.83
1040.72
1041.3
1041.05
1041.62
1041.08
1039.53
1039.12
1040.65
1040.91
1041.21
1040.95
1041.87
1041.6
1040.28
1040.14
1040.69
1041.16
1040.88
1039.89
1040.32
1039.81
1037.88
1036.45
1037.33
1037.25
1036.33
1035.81
1036.02
1035.91
1034.77
1033.47
1033.47
1033.56
1032.75
1031.63
1031.67
1031.2
1029.79
1029.24
1030.32
1030.99
1030.93
1030.51
1030.84
1030.49
1028.99
1028.2
1029.18
1029.28
1028.61
1027.27
1026.72
1025.82
1023.56
1022.42
1022.82
1022.72
1022.67
1022.69
1023.77
1024.74
1024.06
1023.52
1024.92
1025.13
1024.4
1022.93
1021.48
1016.53
1013.03
1011.85
1012.25
1013.18
1015.32
1018.39
1022.2
1022.62
1023.52
1023.72
1022.65
1017.83
1016.17
1014
1009.97
1005.82
1004.2
1004.09
1003.58
1004.54
1007.68
1010.3
1011.58