1035.49
1035.22
1034.42
1033.92
1035.63
1036.51
1037.32
1037.83
1039.11
1039.4
1039.38
1039.07
1040.04
1041.27
1041.83
1041.51
1042.13
1041.92
1040.18
1039.63
1039.85
1039.62
1039.05
1038.54
1039.36
1039.47
1038.49
1038.35
1040.07
1040.97
1040.78
1040.37
1040.75
1040.39
1038.73
1037.78
1038.83
1039.12
1038.38
1037.36
1037.3
1036.85
1035.62
1034.31
1035.14
1035.5
1035.32
1034.84
1034.79
1034.26
1032.84
1031.94
1032.92
1033.24
1033.01
1032.58
1032.61
1032.32
1031.07
1030.67
1031.81
1031.81
1030.66
1030.25
1029.95
1029.73
1028.02
1027
1027.88
1027.87
1026.69
1025.22
1024.9
1024.28
1022.15
1020.11
1019.87
1019.77
1018.37
1017.2
1017.14
1013.32
1011.11
1010.01
1007.28
1002.8
1007.62
1013.19
1016.24
1014.89
1015.51
1014.82
1012.14
1009
1009.93
1011.6
1013.35
1013.11
1015.74
1018.75
1020.45
1019.94
1019.74
1019.96
1018.92