1035.61
1035.25
1034.03
1033.28
1034.52
1034.85
1035.59
1035.94
1037.19
1038.1
1038.29
1037.88
1039.06
1039.44
1040.07
1039.16
1039
1038.45
1036.81
1036.4
1036.88
1037
1036.57
1035.89
1036.56
1037.04
1036.44
1036.63
1038.46
1039.18
1039.38
1038.38
1038.59
1037.69
1035.2
1033.49
1033.82
1033.77
1032.31
1031.08
1031.05
1030.16
1028.37
1027.28
1028.49
1028.42
1027.9
1026.83
1026.55
1026.25
1024.38
1023.45
1024.15
1023.63
1023.02
1022.43
1021.98
1021.67
1020.27
1019.56
1019.78
1018.98
1018.05
1016.59
1016.34
1015.52
1014.52
1014.32
1015.6
1016.54
1017.11
1016.79
1017.22
1017.22
1015.59
1014.01
1014.49
1014.05
1012.58
1011.54
1011.11
1008.22
1007.17
1004.65
1001.67
999.768
999.73
998.645
997.414
995.181
995.305
998.033
1001.87
1006.29
1011.99
1014.78
1012.79
1007.89
1003.62
999.841
999.593
1002.1
1007.28
1010.95
1012.91