1035.73
1035.41
1034.26
1033.66
1035.32
1035.95
1036.8
1037.26
1038.34
1038.92
1038.7
1038.14
1039.1
1039.83
1040.13
1039.7
1039.95
1039.37
1037.62
1036.93
1037.44
1037.52
1037.1
1036.73
1037.13
1037.13
1036.16
1036.46
1038.21
1039.46
1039.43
1038.79
1039.37
1038.93
1036.52
1035.15
1035.51
1035.25
1034.18
1032.71
1032.49
1031.59
1029.42
1027.71
1028.05
1028.04
1027.75
1026.93
1027.46
1027.72
1026.78
1026.54
1028.01
1028.83
1028.67
1028.04
1028.08
1027.56
1025.73
1024.54
1025.2
1024.92
1023.94
1022.26
1021.33
1020.12
1018.02
1016.64
1016.24
1015.5
1014.7
1014.08
1014.07
1014.46
1013.32
1012.72
1013.91
1014.66
1014.66
1014.83
1015.32
1014.69
1014.86
1015.2
1014.8
1012.54
1013.04
1013.67
1013.83
1012.03
1012.47
1012.5
1013.28
1013.75
1016.25
1018.58
1020.66
1020.08
1021.7
1023.71
1025.32
1024.27
1024.29
1023.7
1022.64